시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,670	20	+ 0.76%	46,662	122
15:19	2,650	0	0.00%	45,861	120
15:18	2,635	15	- 0.57%	45,858	120
15:17	2,655	5	+ 0.19%	45,434	119
15:14	2,655	5	+ 0.19%	45,334	119
15:11	2,655	5	+ 0.19%	45,142	118
15:05	2,660	10	+ 0.38%	45,138	118
14:59	2,665	15	+ 0.57%	45,136	118
14:55	2,665	15	+ 0.57%	45,134	118
14:53	2,660	10	+ 0.38%	45,133	118