시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,450	500	+ 1.11%	14,622	658
15:19	44,950	0	0.00%	14,373	647
15:17	44,950	0	0.00%	14,314	644
15:16	45,100	150	+ 0.33%	14,280	643
15:15	45,050	100	+ 0.22%	14,269	642
15:14	45,250	300	+ 0.67%	14,056	633
15:13	45,200	250	+ 0.56%	14,050	632
15:12	45,100	150	+ 0.33%	14,037	632
15:11	45,150	200	+ 0.45%	14,028	631
15:10	45,150	200	+ 0.45%	13,953	628