시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,137	8	- 0.70%	26,896	30
15:19	1,137	8	- 0.70%	24,896	28
15:18	1,102	43	- 3.76%	24,082	27
15:17	1,108	37	- 3.23%	23,980	27
15:16	1,112	33	- 2.88%	23,978	27
15:10	1,112	33	- 2.88%	23,876	26
15:08	1,112	33	- 2.88%	23,874	26
15:07	1,112	33	- 2.88%	23,872	26
15:06	1,115	30	- 2.62%	23,579	26
15:04	1,115	30	- 2.62%	23,429	26