시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,900	2,700	+ 3.64%	188,384	14,275
15:19	76,800	2,600	+ 3.50%	185,885	14,083
15:18	76,700	2,500	+ 3.37%	185,713	14,070
15:17	76,900	2,700	+ 3.64%	185,493	14,053
15:16	76,800	2,600	+ 3.50%	185,106	14,023
15:15	76,900	2,700	+ 3.64%	184,950	14,011
15:14	76,800	2,600	+ 3.50%	184,317	13,963
15:13	77,000	2,800	+ 3.77%	183,601	13,908
15:12	77,000	2,800	+ 3.77%	183,423	13,894
15:11	76,800	2,600	+ 3.50%	182,661	13,835