시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,450	1,350	+ 3.37%	6,037	244
15:19	41,300	1,200	+ 2.99%	6,003	243
15:13	41,300	1,200	+ 2.99%	5,993	242
15:10	41,300	1,200	+ 2.99%	5,893	238
15:07	41,300	1,200	+ 2.99%	5,889	238
15:05	41,300	1,200	+ 2.99%	5,859	237
15:04	41,350	1,250	+ 3.12%	5,818	235
15:03	41,350	1,250	+ 3.12%	5,808	235
15:02	41,500	1,400	+ 3.49%	5,805	235
14:54	41,350	1,250	+ 3.12%	5,706	230