시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,300	400	- 1.62%	13,819	332
15:18	24,300	400	- 1.62%	13,649	327
15:17	24,300	400	- 1.62%	13,584	326
15:15	24,300	400	- 1.62%	13,559	325
15:13	24,300	400	- 1.62%	13,492	324
15:10	24,300	400	- 1.62%	13,451	323
15:02	24,300	400	- 1.62%	13,432	322
15:01	24,300	400	- 1.62%	13,251	318
15:00	24,300	400	- 1.62%	13,250	318
14:59	24,200	500	- 2.02%	13,176	316