시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	4,100	400	- 8.89%	66,952,446	353,417
16:19	4,105	395	- 8.78%	66,815,583	352,856
16:18	4,130	370	- 8.22%	66,710,232	352,423
16:17	4,105	395	- 8.78%	66,652,720	352,187
16:16	4,125	375	- 8.33%	66,573,172	351,861
16:15	4,125	375	- 8.33%	66,515,081	351,621
16:14	4,180	320	- 7.11%	66,319,341	350,818
16:13	4,185	315	- 7.00%	66,283,388	350,668
16:12	4,160	340	- 7.56%	66,230,982	350,449
16:11	4,195	305	- 6.78%	66,127,175	350,013