시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	7,400	750	+ 11.28%	705,427	5,045
16:19	7,310	660	+ 9.93%	684,653	4,891
16:18	7,310	660	+ 9.93%	682,027	4,872
16:17	7,250	600	+ 9.02%	681,240	4,866
16:16	7,300	650	+ 9.77%	678,498	4,846
16:15	7,300	650	+ 9.77%	676,994	4,836
16:14	7,370	720	+ 10.83%	672,586	4,803
16:13	7,380	730	+ 10.98%	672,051	4,799
16:12	7,380	730	+ 10.98%	666,545	4,759
16:11	7,360	710	+ 10.68%	664,886	4,746