시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,940	90	- 1.00%	11,016,908	104,050
15:19	8,950	80	- 0.89%	10,964,764	103,584
15:18	8,960	70	- 0.78%	10,943,899	103,398
15:17	8,930	100	- 1.11%	10,934,837	103,317
15:16	8,920	110	- 1.22%	10,918,534	103,171
15:15	8,970	60	- 0.66%	10,875,819	102,789
15:14	8,970	60	- 0.66%	10,868,947	102,728
15:13	8,960	70	- 0.78%	10,855,565	102,608
15:12	9,000	30	- 0.33%	10,810,264	102,201
15:11	9,030	0	0.00%	10,787,662	101,997