시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,670	140	- 1.01%	215,574	2,970
15:19	13,680	130	- 0.94%	213,490	2,941
15:18	13,660	150	- 1.09%	213,213	2,938
15:17	13,680	130	- 0.94%	211,288	2,911
15:16	13,680	130	- 0.94%	211,108	2,909
15:15	13,700	110	- 0.80%	211,074	2,908
15:14	13,660	150	- 1.09%	210,471	2,900
15:13	13,660	150	- 1.09%	210,465	2,900
15:12	13,670	140	- 1.01%	210,415	2,899
15:11	13,670	140	- 1.01%	210,062	2,895