시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,250	950	- 3.49%	8,796	236
15:19	26,300	900	- 3.31%	8,614	231
15:18	26,500	700	- 2.57%	8,288	223
15:17	26,500	700	- 2.57%	8,286	223
15:14	26,500	700	- 2.57%	8,281	222
15:13	26,500	700	- 2.57%	8,161	219
15:12	26,450	750	- 2.76%	8,151	219
15:11	26,300	900	- 3.31%	8,149	219
15:10	26,350	850	- 3.13%	8,145	219
15:09	26,450	750	- 2.76%	8,137	219