시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,865	175	- 4.33%	164,017	641
15:19	3,880	160	- 3.96%	152,714	598
15:18	3,880	160	- 3.96%	152,683	598
15:17	3,875	165	- 4.08%	152,483	597
15:16	3,880	160	- 3.96%	152,460	597
15:15	3,875	165	- 4.08%	152,358	596
15:14	3,880	160	- 3.96%	151,262	592
15:13	3,880	160	- 3.96%	151,261	592
15:12	3,875	165	- 4.08%	150,666	590
15:11	3,875	165	- 4.08%	149,950	587