시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,015	45	+ 1.13%	224,333	902
15:19	4,010	40	+ 1.01%	220,795	888
15:18	4,020	50	+ 1.26%	220,472	887
15:17	4,015	45	+ 1.13%	219,138	881
15:16	4,010	40	+ 1.01%	218,945	881
15:15	4,020	50	+ 1.26%	218,440	879
15:14	4,020	50	+ 1.26%	218,435	879
15:12	4,015	45	+ 1.13%	218,406	879
15:11	4,010	40	+ 1.01%	217,881	876
15:10	4,010	40	+ 1.01%	217,834	876