시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	75	+ 2.55%	763,686	2,299
15:19	3,020	75	+ 2.55%	759,421	2,287
15:18	3,020	75	+ 2.55%	754,658	2,272
15:17	3,025	80	+ 2.72%	751,617	2,263
15:16	3,020	75	+ 2.55%	748,818	2,255
15:15	3,020	75	+ 2.55%	748,499	2,254
15:14	3,015	70	+ 2.38%	748,167	2,253
15:13	3,015	70	+ 2.38%	745,523	2,245
15:12	3,020	75	+ 2.55%	745,309	2,244
15:11	3,015	70	+ 2.38%	743,948	2,240