시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	247	2	- 0.80%	142,013	35
15:19	250	1	+ 0.40%	138,554	34
15:18	250	1	+ 0.40%	138,489	34
15:11	250	1	+ 0.40%	138,408	34
15:10	247	2	- 0.80%	138,405	34
15:02	250	1	+ 0.40%	137,405	34
14:51	249	0	0.00%	137,404	34
14:50	249	0	0.00%	137,354	34
14:46	248	1	- 0.40%	137,254	34
14:41	247	2	- 0.80%	135,965	34