시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,640	10	+ 0.38%	84,540	223
15:19	2,630	0	0.00%	82,806	218
15:18	2,635	5	+ 0.19%	81,865	216
15:17	2,635	5	+ 0.19%	81,688	215
15:16	2,635	5	+ 0.19%	81,683	215
15:15	2,630	0	0.00%	81,674	215
15:14	2,635	5	+ 0.19%	80,269	212
15:13	2,635	5	+ 0.19%	80,234	212
15:12	2,635	5	+ 0.19%	80,207	212
15:10	2,635	5	+ 0.19%	80,177	211