시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,980	15	- 0.50%	877,768	2,622
15:19	2,980	15	- 0.50%	862,413	2,576
15:18	2,965	30	- 1.00%	850,909	2,542
15:17	2,975	20	- 0.67%	848,057	2,534
15:15	2,980	15	- 0.50%	846,951	2,530
15:14	2,975	20	- 0.67%	844,636	2,524
15:13	2,980	15	- 0.50%	840,787	2,512
15:12	2,980	15	- 0.50%	836,757	2,500
15:11	2,980	15	- 0.50%	836,035	2,498
15:10	2,980	15	- 0.50%	835,829	2,497