시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,780	5	- 0.13%	3,909	15
15:19	3,745	40	- 1.06%	3,327	13
15:17	3,760	25	- 0.66%	3,326	13
15:16	3,745	40	- 1.06%	3,319	12
15:15	3,745	40	- 1.06%	3,309	12
15:14	3,745	40	- 1.06%	3,298	12
15:11	3,770	15	- 0.40%	3,286	12
15:10	3,755	30	- 0.79%	3,263	12
15:09	3,755	30	- 0.79%	3,230	12
15:08	3,750	35	- 0.93%	3,226	12