시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	308	3	+ 0.98%	510,020	158
15:19	309	4	+ 1.31%	497,986	154
15:18	309	4	+ 1.31%	497,985	154
15:17	308	3	+ 0.98%	497,984	154
15:16	308	3	+ 0.98%	497,415	154
15:13	308	3	+ 0.98%	497,410	154
15:10	309	4	+ 1.31%	496,132	153
15:09	309	4	+ 1.31%	496,122	153
15:04	309	4	+ 1.31%	495,400	153
15:03	309	4	+ 1.31%	494,868	153