시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,950	1,350	+ 8.13%	3,620,958	64,881
15:19	17,890	1,290	+ 7.77%	3,600,677	64,517
15:18	17,960	1,360	+ 8.19%	3,591,079	64,345
15:17	17,950	1,350	+ 8.13%	3,583,043	64,200
15:16	17,940	1,340	+ 8.07%	3,576,726	64,087
15:15	17,790	1,190	+ 7.17%	3,565,522	63,887
15:14	17,760	1,160	+ 6.99%	3,563,928	63,858
15:13	17,800	1,200	+ 7.23%	3,562,007	63,824
15:12	17,800	1,200	+ 7.23%	3,556,057	63,718
15:11	17,780	1,180	+ 7.11%	3,551,558	63,638