시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,360	10	+ 0.12%	2,823	24
14:57	8,350	0	0.00%	2,801	23
14:10	8,350	0	0.00%	2,789	23
14:00	8,350	0	0.00%	2,672	22
13:57	8,350	0	0.00%	2,657	22
13:54	8,350	0	0.00%	2,642	22
13:52	8,350	0	0.00%	2,628	22
13:49	8,350	0	0.00%	2,613	22
13:47	8,370	20	+ 0.24%	2,598	22
13:46	8,350	0	0.00%	2,597	22