시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,340	160	- 1.88%	145,594	1,215
15:19	8,310	190	- 2.24%	143,414	1,197
15:18	8,310	190	- 2.24%	142,426	1,188
15:17	8,310	190	- 2.24%	142,399	1,188
15:16	8,310	190	- 2.24%	141,754	1,183
15:15	8,320	180	- 2.12%	141,526	1,181
15:14	8,300	200	- 2.35%	141,210	1,178
15:13	8,290	210	- 2.47%	141,053	1,177
15:12	8,290	210	- 2.47%	140,809	1,175
15:11	8,290	210	- 2.47%	140,507	1,173