시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,450	210	+ 4.95%	22,145	94
15:19	4,340	100	+ 2.36%	21,145	90
15:18	4,340	100	+ 2.36%	20,102	85
15:12	4,340	100	+ 2.36%	20,098	85
15:11	4,345	105	+ 2.48%	19,896	85
15:06	4,355	115	+ 2.71%	19,892	85
14:54	4,355	115	+ 2.71%	19,891	85
14:53	4,325	85	+ 2.01%	19,889	85
14:51	4,380	140	+ 3.30%	19,589	83
14:50	4,355	115	+ 2.71%	19,317	82