시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,780	100	+ 1.15%	100,450	873
15:19	8,780	100	+ 1.15%	96,218	836
15:18	8,770	90	+ 1.04%	95,942	834
15:17	8,790	110	+ 1.27%	94,894	825
15:16	8,790	110	+ 1.27%	94,742	823
15:15	8,790	110	+ 1.27%	94,624	822
15:14	8,770	90	+ 1.04%	94,568	822
15:13	8,780	100	+ 1.15%	92,814	806
15:12	8,760	80	+ 0.92%	92,152	801
15:11	8,780	100	+ 1.15%	91,968	799