시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,041	3	- 0.29%	10,645	11
14:20	1,046	2	+ 0.19%	10,195	11
14:19	1,045	1	+ 0.10%	9,998	10
14:16	1,045	1	+ 0.10%	9,996	10
14:15	1,045	1	+ 0.10%	9,985	10
14:14	1,045	1	+ 0.10%	9,974	10
14:13	1,045	1	+ 0.10%	9,913	10
13:07	1,046	2	+ 0.19%	9,717	10
13:05	1,046	2	+ 0.19%	9,712	10
12:59	1,042	2	- 0.19%	9,628	10