시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,700	50	+ 0.14%	1,741	60
15:13	34,700	50	+ 0.14%	1,736	60
15:10	34,500	150	- 0.43%	1,731	60
15:09	34,650	0	0.00%	1,730	60
15:04	34,650	0	0.00%	1,724	60
15:00	34,650	0	0.00%	1,723	60
14:59	34,650	0	0.00%	1,720	59
14:58	34,650	0	0.00%	1,719	59
14:46	34,650	0	0.00%	1,717	59
14:36	34,600	50	- 0.14%	1,714	59