시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,000	200	+ 1.12%	671,039	12,004
15:19	17,900	100	+ 0.56%	585,359	10,462
15:18	17,900	100	+ 0.56%	583,724	10,433
15:17	17,900	100	+ 0.56%	580,981	10,384
15:16	17,890	90	+ 0.51%	576,954	10,312
15:15	17,900	100	+ 0.56%	574,380	10,266
15:14	17,910	110	+ 0.62%	573,123	10,243
15:13	17,900	100	+ 0.56%	570,546	10,197
15:12	17,900	100	+ 0.56%	566,203	10,119
15:11	17,900	100	+ 0.56%	565,266	10,103