시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,300	500	+ 1.20%	82,023	3,460
15:19	42,300	500	+ 1.20%	77,851	3,283
15:18	42,350	550	+ 1.32%	77,540	3,270
15:17	42,300	500	+ 1.20%	77,447	3,266
15:16	42,300	500	+ 1.20%	77,174	3,255
15:15	42,300	500	+ 1.20%	76,848	3,241
15:14	42,300	500	+ 1.20%	76,633	3,232
15:13	42,300	500	+ 1.20%	76,435	3,223
15:12	42,250	450	+ 1.08%	76,193	3,213
15:11	42,300	500	+ 1.20%	75,953	3,203