시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,270	30	- 0.57%	382,500	2,168
12:34	5,270	30	- 0.57%	382,352	2,167
12:33	5,270	30	- 0.57%	382,091	2,166
12:32	5,260	40	- 0.76%	380,646	2,158
12:31	5,280	20	- 0.38%	380,059	2,155
12:30	5,240	60	- 1.13%	378,870	2,149
12:29	5,250	50	- 0.94%	378,118	2,145
12:28	5,260	40	- 0.76%	374,786	2,128
12:27	5,300	0	0.00%	368,152	2,093
12:26	5,360	60	+ 1.13%	366,639	2,085