| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 34,000 | 3,250 | + 10.57% | 6,401,663 | 222,457 |
| 13:38 | 34,000 | 3,250 | + 10.57% | 6,399,512 | 222,384 |
| 13:37 | 33,950 | 3,200 | + 10.41% | 6,397,090 | 222,302 |
| 13:36 | 33,850 | 3,100 | + 10.08% | 6,389,286 | 222,038 |
| 13:35 | 33,850 | 3,100 | + 10.08% | 6,387,262 | 221,969 |
| 13:34 | 33,850 | 3,100 | + 10.08% | 6,380,272 | 221,732 |
| 13:33 | 33,850 | 3,100 | + 10.08% | 6,376,174 | 221,593 |
| 13:32 | 33,850 | 3,100 | + 10.08% | 6,373,589 | 221,506 |
| 13:31 | 33,850 | 3,100 | + 10.08% | 6,370,808 | 221,411 |
| 13:30 | 33,900 | 3,150 | + 10.24% | 6,365,351 | 221,226 |