시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	28,550	800	- 2.73%	52,912	1,516
12:26	28,600	750	- 2.56%	52,880	1,515
12:25	28,600	750	- 2.56%	52,860	1,515
12:24	28,600	750	- 2.56%	52,636	1,508
12:23	28,600	750	- 2.56%	52,574	1,507
12:22	28,600	750	- 2.56%	52,562	1,506
12:21	28,600	750	- 2.56%	52,373	1,501
12:20	28,600	750	- 2.56%	52,357	1,500
12:19	28,600	750	- 2.56%	52,344	1,500
12:18	28,600	750	- 2.56%	52,322	1,499