시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,155	60	+ 2.86%	31,185	66
11:29	2,150	55	+ 2.63%	30,255	64
11:27	2,145	50	+ 2.39%	30,254	64
11:26	2,155	60	+ 2.86%	29,169	62
11:25	2,155	60	+ 2.86%	29,149	62
11:24	2,155	60	+ 2.86%	29,024	61
11:22	2,155	60	+ 2.86%	28,973	61
11:21	2,150	55	+ 2.63%	28,755	61
11:20	2,150	55	+ 2.63%	28,255	60
11:18	2,150	55	+ 2.63%	28,151	60