시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	16,420	430	- 2.55%	16,496	273
11:11	16,420	430	- 2.55%	16,488	272
11:08	16,410	440	- 2.61%	16,474	272
11:07	16,410	440	- 2.61%	16,373	271
11:06	16,430	420	- 2.49%	16,316	270
11:05	16,430	420	- 2.49%	16,307	269
11:04	16,440	410	- 2.43%	16,005	264
11:03	16,440	410	- 2.43%	16,003	264
11:01	16,440	410	- 2.43%	15,996	264
11:00	16,440	410	- 2.43%	15,991	264