시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	32,900	1,900	+ 6.13%	2,898,632	94,094
13:36	32,950	1,950	+ 6.29%	2,893,691	93,931
13:35	32,950	1,950	+ 6.29%	2,889,689	93,799
13:34	32,950	1,950	+ 6.29%	2,881,952	93,544
13:33	32,900	1,900	+ 6.13%	2,869,453	93,133
13:32	32,900	1,900	+ 6.13%	2,858,479	92,773
13:31	32,950	1,950	+ 6.29%	2,853,467	92,608
13:30	32,800	1,800	+ 5.81%	2,847,069	92,397
13:29	32,800	1,800	+ 5.81%	2,841,152	92,203
13:28	32,800	1,800	+ 5.81%	2,832,423	91,917