시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,995	125	- 2.44%	115,994	583
13:36	4,985	135	- 2.64%	115,992	583
13:35	4,995	125	- 2.44%	114,577	576
13:34	4,995	125	- 2.44%	113,468	571
13:33	5,000	120	- 2.34%	112,245	565
13:32	5,000	120	- 2.34%	111,945	563
13:31	4,995	125	- 2.44%	111,690	562
13:30	4,995	125	- 2.44%	111,572	561
13:29	5,010	110	- 2.15%	103,214	519
13:28	5,000	120	- 2.34%	102,712	517