시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	43,950	650	- 1.46%	30,382	1,336
12:26	43,950	650	- 1.46%	30,351	1,334
12:25	44,000	600	- 1.35%	30,271	1,331
12:24	43,950	650	- 1.46%	30,150	1,326
12:23	44,000	600	- 1.35%	30,094	1,323
12:22	43,950	650	- 1.46%	30,056	1,321
12:21	44,100	500	- 1.12%	29,887	1,314
12:20	44,000	600	- 1.35%	29,855	1,313
12:19	44,000	600	- 1.35%	29,818	1,311
12:18	44,000	600	- 1.35%	29,796	1,310