시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,130	50	- 0.81%	81,975	500
15:19	6,130	50	- 0.81%	80,387	490
15:18	6,120	60	- 0.97%	80,227	489
15:17	6,120	60	- 0.97%	79,411	484
15:16	6,120	60	- 0.97%	79,387	484
15:15	6,130	50	- 0.81%	78,816	480
15:14	6,120	60	- 0.97%	78,351	477
15:13	6,120	60	- 0.97%	77,998	475
15:11	6,120	60	- 0.97%	77,737	474
15:10	6,130	50	- 0.81%	77,279	471