시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,960	650	+ 3.99%	46,724	792
15:18	16,960	650	+ 3.99%	44,983	763
15:17	16,960	650	+ 3.99%	44,946	762
15:16	16,960	650	+ 3.99%	44,836	760
15:14	16,990	680	+ 4.17%	44,619	756
15:13	16,950	640	+ 3.92%	44,461	754
15:12	16,980	670	+ 4.11%	44,202	749
15:10	16,990	680	+ 4.17%	44,043	747
15:09	17,000	690	+ 4.23%	43,934	745
15:08	17,000	690	+ 4.23%	43,840	743