시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,410	250	+ 2.46%	12,639	130
15:19	10,410	250	+ 2.46%	12,504	128
15:18	10,420	260	+ 2.56%	12,490	128
15:16	10,360	200	+ 1.97%	12,335	127
15:15	10,390	230	+ 2.26%	12,289	126
15:14	10,350	190	+ 1.87%	12,279	126
15:13	10,370	210	+ 2.07%	12,273	126
15:10	10,370	210	+ 2.07%	12,223	125
15:09	10,390	230	+ 2.26%	12,222	125
15:08	10,360	200	+ 1.97%	12,221	125