시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,020	8	+ 0.79%	24,814	25
14:53	1,020	8	+ 0.79%	24,294	25
14:36	1,020	8	+ 0.79%	24,293	25
14:21	1,020	8	+ 0.79%	24,283	25
14:03	1,020	8	+ 0.79%	23,283	24
13:59	1,020	8	+ 0.79%	21,755	22
13:52	1,020	8	+ 0.79%	21,738	22
13:51	1,016	4	+ 0.40%	19,738	20
13:41	1,008	4	- 0.40%	19,737	20
13:35	1,020	8	+ 0.79%	19,535	20