시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,270	60	+ 0.42%	342,509	4,870
15:19	14,250	40	+ 0.28%	338,258	4,809
15:18	14,230	20	+ 0.14%	337,390	4,797
15:17	14,270	60	+ 0.42%	332,150	4,722
15:16	14,260	50	+ 0.35%	330,405	4,698
15:15	14,270	60	+ 0.42%	330,252	4,695
15:14	14,260	50	+ 0.35%	327,292	4,653
15:13	14,260	50	+ 0.35%	327,175	4,651
15:12	14,260	50	+ 0.35%	326,468	4,641
15:11	14,270	60	+ 0.42%	325,943	4,634