시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,250	180	+ 1.63%	107,029	1,198
15:19	11,220	150	+ 1.36%	106,433	1,191
15:18	11,220	150	+ 1.36%	106,432	1,191
15:17	11,230	160	+ 1.45%	106,234	1,189
15:16	11,240	170	+ 1.54%	105,922	1,186
15:15	11,240	170	+ 1.54%	105,898	1,185
15:14	11,250	180	+ 1.63%	105,875	1,185
15:13	11,240	170	+ 1.54%	105,796	1,184
15:12	11,250	180	+ 1.63%	105,748	1,184
15:11	11,250	180	+ 1.63%	105,696	1,183