| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 9,620 | 1,080 | - 10.09% | 185,187 | 2,345 |
| 13:30 | 10,500 | 200 | - 1.87% | 175,746 | 2,254 |
| 13:00 | 11,100 | 400 | + 3.74% | 167,558 | 2,168 |
| 12:30 | 11,530 | 830 | + 7.76% | 150,147 | 1,975 |
| 12:00 | 12,350 | 1,650 | + 15.42% | 141,549 | 1,875 |
| 11:30 | 12,800 | 2,100 | + 19.63% | 126,812 | 1,693 |
| 11:00 | 13,910 | 3,210 | + 30.00% | 113,442 | 1,522 |
| 10:30 | 13,200 | 2,500 | + 23.36% | 80,001 | 1,057 |
| 10:00 | 13,910 | 3,210 | + 30.00% | 49,124 | 650 |
| 09:30 | 13,910 | 3,210 | + 30.00% | 33,348 | 430 |