시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	327,000	12,000	- 3.54%	348,640	115,863
15:19	329,000	10,000	- 2.95%	292,542	97,519
15:18	329,000	10,000	- 2.95%	290,945	96,994
15:17	328,500	10,500	- 3.10%	290,066	96,705
15:16	328,500	10,500	- 3.10%	288,628	96,232
15:15	329,500	9,500	- 2.80%	287,472	95,853
15:14	328,500	10,500	- 3.10%	286,155	95,420
15:13	328,500	10,500	- 3.10%	284,219	94,783
15:12	329,000	10,000	- 2.95%	281,437	93,869
15:11	329,000	10,000	- 2.95%	279,731	93,308