시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	14,830	2,250	+ 17.89%	2,617,775	38,587
14:24	14,720	2,140	+ 17.01%	2,615,275	38,551
14:23	14,800	2,220	+ 17.65%	2,595,959	38,267
14:22	14,830	2,250	+ 17.89%	2,593,774	38,234
14:21	14,870	2,290	+ 18.20%	2,593,281	38,227
14:20	14,840	2,260	+ 17.97%	2,592,687	38,218
14:19	14,810	2,230	+ 17.73%	2,591,106	38,195
14:18	14,850	2,270	+ 18.05%	2,590,125	38,180
14:17	14,820	2,240	+ 17.81%	2,590,004	38,178
14:16	14,850	2,270	+ 18.05%	2,588,928	38,162