시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:25 | 14,830 | 2,250 | + 17.89% | 2,617,775 | 38,587 |
14:24 | 14,720 | 2,140 | + 17.01% | 2,615,275 | 38,551 |
14:23 | 14,800 | 2,220 | + 17.65% | 2,595,959 | 38,267 |
14:22 | 14,830 | 2,250 | + 17.89% | 2,593,774 | 38,234 |
14:21 | 14,870 | 2,290 | + 18.20% | 2,593,281 | 38,227 |
14:20 | 14,840 | 2,260 | + 17.97% | 2,592,687 | 38,218 |
14:19 | 14,810 | 2,230 | + 17.73% | 2,591,106 | 38,195 |
14:18 | 14,850 | 2,270 | + 18.05% | 2,590,125 | 38,180 |
14:17 | 14,820 | 2,240 | + 17.81% | 2,590,004 | 38,178 |
14:16 | 14,850 | 2,270 | + 18.05% | 2,588,928 | 38,162 |