시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,130	40	- 0.65%	1,629,795	11,518
14:20	6,120	50	- 0.81%	1,629,712	11,517
14:19	6,140	30	- 0.49%	1,629,541	11,516
14:18	6,130	40	- 0.65%	1,629,307	11,515
14:17	6,130	40	- 0.65%	1,629,241	11,515
14:16	6,110	60	- 0.97%	1,628,990	11,513
14:15	6,120	50	- 0.81%	1,628,855	11,512
14:14	6,100	70	- 1.14%	1,628,813	11,512
14:13	6,130	40	- 0.65%	1,628,287	11,509
14:12	6,130	40	- 0.65%	1,627,988	11,507