시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	26,200	3,800	- 12.67%	18,081,381	569,316
13:28	26,300	3,700	- 12.33%	18,067,239	568,945
13:27	26,350	3,650	- 12.17%	18,059,923	568,752
13:26	26,250	3,750	- 12.50%	18,050,063	568,492
13:25	26,250	3,750	- 12.50%	18,046,382	568,395
13:24	26,300	3,700	- 12.33%	18,038,599	568,191
13:23	26,400	3,600	- 12.00%	18,030,351	567,974
13:22	26,150	3,850	- 12.83%	18,015,659	567,588
13:21	26,200	3,800	- 12.67%	17,994,499	567,036
13:20	26,250	3,750	- 12.50%	17,977,452	566,589