시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,640	90	- 0.61%	9,653	141
15:18	14,660	70	- 0.48%	9,466	138
15:14	14,720	10	- 0.07%	9,309	136
15:13	14,730	0	0.00%	9,308	136
14:57	14,730	0	0.00%	9,303	136
14:44	14,730	0	0.00%	9,301	136
14:29	14,730	0	0.00%	9,251	135
14:28	14,660	70	- 0.48%	9,250	135
14:14	14,730	0	0.00%	9,167	134
14:10	14,730	0	0.00%	9,161	134