시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	23,300	5,300	+ 29.44%	23,825,534	686,939
14:40	23,450	5,450	+ 30.28%	23,760,989	685,433
14:39	23,550	5,550	+ 30.83%	23,723,823	684,561
14:38	23,650	5,650	+ 31.39%	23,654,244	682,926
14:37	23,800	5,800	+ 32.22%	23,627,040	682,280
14:36	23,700	5,700	+ 31.67%	23,597,329	681,576
14:35	23,900	5,900	+ 32.78%	23,570,642	680,940
14:34	23,800	5,800	+ 32.22%	23,537,602	680,150
14:33	24,000	6,000	+ 33.33%	23,464,025	678,398
14:32	24,150	6,150	+ 34.17%	23,411,369	677,135