시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,010	1,360	+ 24.07%	12,502,560	88,164
13:26	7,000	1,350	+ 23.89%	12,470,540	87,940
13:25	7,030	1,380	+ 24.43%	12,432,550	87,674
13:24	7,000	1,350	+ 23.89%	12,386,333	87,350
13:23	6,950	1,300	+ 23.01%	12,353,887	87,123
13:22	6,940	1,290	+ 22.83%	12,350,489	87,100
13:21	6,920	1,270	+ 22.48%	12,342,255	87,043
13:20	6,920	1,270	+ 22.48%	12,339,882	87,026
13:19	6,920	1,270	+ 22.48%	12,336,683	87,004
13:18	6,950	1,300	+ 23.01%	12,329,198	86,952